Indicators

Lithium South Dev Corp (OP: LISMF )

0.2155 +0.0116 (+5.69%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2142	0.2155	0.2040	0.2155	9,662	+0.01(+5.69%)
Jun 17, 2024	0.2069	0.2169	0.2039	0.2039	56,999	-0.01(-4.09%)
Jun 14, 2024	0.2000	0.2200	0.2000	0.2126	47,875	+0.00(+1.29%)
Jun 13, 2024	0.2137	0.2177	0.2076	0.2099	9,533	-0.01(-3.45%)
Jun 12, 2024	0.2131	0.2210	0.2123	0.2174	15,034	-0.00(-1.18%)
Jun 11, 2024	0.2250	0.2250	0.2200	0.2200	6,253	-0.01(-3.08%)
Jun 10, 2024	0.2240	0.2283	0.2200	0.2270	33,194	-0.00(-1.30%)
Jun 07, 2024	0.2490	0.2490	0.2300	0.2300	1,621	-0.01(-3.36%)
Jun 06, 2024	0.2375	0.2400	0.2338	0.2380	10,951	+0.01(+6.20%)
Jun 05, 2024	0.2327	0.2397	0.2241	0.2241	16,413	-0.02(-6.62%)
Jun 04, 2024	0.2221	0.2400	0.2151	0.2400	67,658	+0.02(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.