Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1188 0.1188 0.1106 0.1177 12,716 -0.00(-1.92%)
Jun 29, 2021 0.1240 0.1289 0.1100 0.1200 273,827 -0.00(-3.77%)
Jun 28, 2021 0.1300 0.1500 0.1080 0.1247 576,965 -0.01(-6.94%)
Jun 25, 2021 0.1220 0.1350 0.1147 0.1340 1,574,626 +0.02(+16.83%)
Jun 24, 2021 0.1075 0.1226 0.1040 0.1147 861,368 +0.01(+8.21%)
Jun 23, 2021 0.1000 0.1080 0.1000 0.1060 934,757 +0.02(+23.98%)
Jun 22, 2021 0.0810 0.0960 0.0810 0.0855 36,250 +0.00(+5.56%)
Jun 21, 2021 0.0890 0.0963 0.0810 0.0810 86,930 -0.00(-5.26%)
Jun 18, 2021 0.0910 0.0910 0.0819 0.0855 72,818 -0.01(-6.04%)
Jun 17, 2021 0.0958 0.0960 0.0910 0.0910 35,820 -0.01(-5.99%)
Jun 16, 2021 0.0970 0.0970 0.0900 0.0968 26,539 +0.01(+7.56%)
Jun 15, 2021 0.0904 0.0974 0.0900 0.0900 13,560 -0.00(-2.60%)
Jun 14, 2021 0.0989 0.0989 0.0900 0.0924 55,485 -0.00(-2.74%)
Jun 11, 2021 0.1030 0.1030 0.0900 0.0950 187,714 -0.01(-7.77%)
Jun 10, 2021 0.1050 0.1050 0.0900 0.1030 294,775 +0.00(+0.00%)
Jun 09, 2021 0.1045 0.1060 0.1000 0.1030 252,178 -0.00(-0.96%)
Jun 08, 2021 0.1000 0.1079 0.0975 0.1040 591,283 +0.01(+9.47%)
Jun 07, 2021 0.1079 0.1079 0.0910 0.0950 269,115 -0.01(-9.35%)
Jun 04, 2021 0.0980 0.1087 0.0980 0.1048 402,754 +0.01(+6.94%)
Jun 03, 2021 0.0909 0.0980 0.0902 0.0980 198,590 +0.01(+8.65%)
Jun 02, 2021 0.0908 0.0979 0.0900 0.0902 138,429 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.