Indicators

European Aeronautic ADR (OP: EADSY )

35.09 -1.40 (-3.84%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	34.77	36.65	34.72	36.49	2,169,166	-0.65(-1.75%)
Jun 24, 2024	39.76	40.00	36.95	37.14	555,317	-2.43(-6.14%)
Jun 21, 2024	39.51	39.76	39.38	39.57	324,425	-0.07(-0.18%)
Jun 20, 2024	39.60	39.82	39.55	39.64	274,364	-0.08(-0.20%)
Jun 18, 2024	39.60	39.82	39.49	39.72	216,318	+0.48(+1.22%)
Jun 17, 2024	38.57	39.33	38.51	39.24	279,504	+0.85(+2.21%)
Jun 14, 2024	38.27	38.51	38.02	38.39	339,384	-0.85(-2.17%)
Jun 13, 2024	39.77	39.94	39.04	39.24	343,603	-0.93(-2.32%)
Jun 12, 2024	40.13	40.54	40.13	40.17	287,624	+0.37(+0.93%)
Jun 11, 2024	39.81	39.91	39.45	39.80	174,038	-0.40(-1.00%)
Jun 10, 2024	39.73	40.28	39.58	40.20	171,184	-0.31(-0.77%)
Jun 07, 2024	40.39	40.83	40.25	40.51	194,692	-1.23(-2.95%)
Jun 06, 2024	41.85	41.85	41.53	41.74	228,512	+0.04(+0.10%)
Jun 05, 2024	41.70	41.79	41.42	41.70	201,162	+0.01(+0.02%)
Jun 04, 2024	41.71	41.77	41.29	41.69	193,561	-0.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.