Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0295 +0.0035 (+13.46%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0300	0.0340	0.0280	0.0280	2,703,555	-0.01(-16.42%)
Jun 27, 2024	0.0300	0.0341	0.0300	0.0335	180,172	+0.00(+1.52%)
Jun 26, 2024	0.0300	0.0360	0.0300	0.0330	184,747	+0.00(+3.13%)
Jun 25, 2024	0.0315	0.0422	0.0305	0.0320	395,261	-0.00(-5.88%)
Jun 24, 2024	0.0444	0.0444	0.0320	0.0340	142,694	+0.00(+9.68%)
Jun 21, 2024	0.0373	0.0415	0.0305	0.0310	221,758	-0.00(-6.91%)
Jun 20, 2024	0.0343	0.0378	0.0310	0.0333	683,812	-0.01(-15.27%)
Jun 18, 2024	0.0350	0.0441	0.0350	0.0393	450,230	+0.01(+19.09%)
Jun 17, 2024	0.0450	0.0450	0.0330	0.0330	239,592	+0.00(+1.54%)
Jun 14, 2024	0.0400	0.0400	0.0321	0.0325	99,021	-0.00(-9.72%)
Jun 13, 2024	0.0449	0.0500	0.0350	0.0360	264,050	-0.01(-14.08%)
Jun 12, 2024	0.0400	0.0469	0.0350	0.0419	156,859	+0.00(+9.11%)
Jun 11, 2024	0.0395	0.0404	0.0350	0.0384	436,643	-0.00(-0.26%)
Jun 10, 2024	0.0368	0.0410	0.0350	0.0385	506,686	-0.00(-6.78%)
Jun 07, 2024	0.0442	0.0442	0.0385	0.0413	300,468	-0.00(-4.84%)
Jun 06, 2024	0.0360	0.0499	0.0360	0.0434	317,527	+0.01(+13.02%)
Jun 05, 2024	0.0455	0.0455	0.0374	0.0384	416,262	-0.00(-10.28%)
Jun 04, 2024	0.0470	0.0470	0.0385	0.0428	82,656	+0.00(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.