Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0593 0.0593 0.0541 0.0558 364,925 -0.00(-5.26%)
Jun 29, 2021 0.0521 0.0589 0.0520 0.0589 1,734,739 +0.01(+11.13%)
Jun 28, 2021 0.0506 0.0535 0.0506 0.0530 570,775 +0.00(+1.73%)
Jun 25, 2021 0.0593 0.0593 0.0520 0.0521 1,452,494 -0.01(-12.14%)
Jun 24, 2021 0.0528 0.0595 0.0528 0.0593 1,006,449 +0.00(+7.82%)
Jun 23, 2021 0.0566 0.0616 0.0526 0.0550 347,914 -0.00(-2.65%)
Jun 22, 2021 0.0524 0.0600 0.0517 0.0565 1,366,495 +0.00(+6.60%)
Jun 21, 2021 0.0511 0.0540 0.0506 0.0530 736,759 +0.00(+1.92%)
Jun 18, 2021 0.0534 0.0534 0.0510 0.0520 755,598 -0.00(-2.26%)
Jun 17, 2021 0.0517 0.0533 0.0502 0.0532 410,898 +0.00(+0.38%)
Jun 16, 2021 0.0530 0.0540 0.0501 0.0530 579,584 +0.00(+1.92%)
Jun 15, 2021 0.0510 0.0530 0.0501 0.0520 511,586 +0.00(+1.96%)
Jun 14, 2021 0.0537 0.0550 0.0500 0.0510 4,431,921 -0.00(-5.20%)
Jun 11, 2021 0.0550 0.0570 0.0521 0.0538 1,711,254 -0.00(-2.71%)
Jun 10, 2021 0.0545 0.0560 0.0544 0.0553 710,273 -0.00(-0.36%)
Jun 09, 2021 0.0599 0.0599 0.0545 0.0555 592,832 -0.00(-4.31%)
Jun 08, 2021 0.0575 0.0630 0.0521 0.0580 2,595,496 +0.00(+1.22%)
Jun 07, 2021 0.0621 0.0621 0.0523 0.0573 2,832,174 -0.00(-2.05%)
Jun 04, 2021 0.0640 0.0640 0.0520 0.0585 4,381,117 -0.00(-7.87%)
Jun 03, 2021 0.0640 0.0640 0.0600 0.0635 1,130,703 -0.00(-0.63%)
Jun 02, 2021 0.0699 0.0699 0.0620 0.0639 1,791,710 -0.00(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.