Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0625	0.0625	0.0600	0.0610	1,040,600	-0.00(-2.40%)
Jun 27, 2019	0.0610	0.0635	0.0581	0.0625	306,965	+0.00(+0.00%)
Jun 26, 2019	0.0670	0.0670	0.0610	0.0625	298,695	-0.00(-5.16%)
Jun 25, 2019	0.0670	0.0680	0.0621	0.0659	253,743	+0.00(+2.49%)
Jun 24, 2019	0.0670	0.0670	0.0610	0.0643	193,664	-0.00(-0.62%)
Jun 21, 2019	0.0601	0.0680	0.0601	0.0647	129,300	-0.00(-4.01%)
Jun 20, 2019	0.0680	0.0680	0.0632	0.0674	247,957	+0.00(+2.12%)
Jun 19, 2019	0.0600	0.0680	0.0600	0.0660	406,615	-0.00(-1.20%)
Jun 18, 2019	0.0680	0.0681	0.0636	0.0668	235,554	-0.00(-1.04%)
Jun 17, 2019	0.0680	0.0685	0.0635	0.0675	206,920	+0.00(+0.15%)
Jun 14, 2019	0.0690	0.0690	0.0630	0.0674	73,300	+0.00(+6.81%)
Jun 13, 2019	0.0636	0.0680	0.0631	0.0631	94,367	-0.00(-4.39%)
Jun 12, 2019	0.0690	0.0690	0.0626	0.0660	131,472	+0.00(+1.54%)
Jun 11, 2019	0.0680	0.0690	0.0620	0.0650	271,265	-0.00(-4.27%)
Jun 10, 2019	0.0613	0.0680	0.0612	0.0679	377,038	+0.00(+5.76%)
Jun 07, 2019	0.0611	0.0670	0.0611	0.0642	205,900	-0.00(-2.73%)
Jun 06, 2019	0.0679	0.0679	0.0625	0.0660	272,767	+0.00(+0.92%)
Jun 05, 2019	0.0650	0.0698	0.0610	0.0654	508,253	+0.00(+0.62%)
Jun 04, 2019	0.0700	0.0700	0.0640	0.0650	533,526	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.