Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0380 0.0390 0.0350 0.0369 786,429 -0.00(-2.89%)
Jun 29, 2016 0.0394 0.0400 0.0358 0.0380 893,826 -0.00(-3.55%)
Jun 28, 2016 0.0366 0.0410 0.0360 0.0394 1,483,560 -0.00(-3.90%)
Jun 27, 2016 0.0340 0.0430 0.0330 0.0410 2,370,130 +0.01(+17.14%)
Jun 24, 2016 0.0350 0.0385 0.0301 0.0350 1,417,544 -0.00(-10.26%)
Jun 23, 2016 0.0345 0.0398 0.0345 0.0390 1,773,560 +0.00(+7.14%)
Jun 22, 2016 0.0390 0.0390 0.0345 0.0364 3,422,970 -0.00(-8.95%)
Jun 21, 2016 0.0414 0.0422 0.0380 0.0400 576,195 -0.00(-3.67%)
Jun 20, 2016 0.0440 0.0440 0.0383 0.0415 527,058 -0.00(-1.19%)
Jun 17, 2016 0.0340 0.0435 0.0340 0.0420 1,795,996 +0.01(+18.31%)
Jun 16, 2016 0.0410 0.0410 0.0310 0.0355 7,852,939 -0.01(-19.32%)
Jun 15, 2016 0.0462 0.0470 0.0375 0.0440 4,798,813 -0.00(-8.90%)
Jun 14, 2016 0.0485 0.0489 0.0441 0.0483 700,250 -0.00(-0.41%)
Jun 13, 2016 0.0475 0.0496 0.0435 0.0485 2,882,742 +0.00(+2.11%)
Jun 10, 2016 0.0468 0.0475 0.0440 0.0475 1,201,730 -0.00(-0.63%)
Jun 09, 2016 0.0468 0.0490 0.0450 0.0478 2,365,339 -0.00(-2.45%)
Jun 08, 2016 0.0497 0.0497 0.0468 0.0490 767,506 -0.00(-1.41%)
Jun 07, 2016 0.0510 0.0519 0.0467 0.0497 1,024,751 -0.00(-0.60%)
Jun 06, 2016 0.0530 0.0530 0.0470 0.0500 1,203,563 -0.00(-1.77%)
Jun 03, 2016 0.0508 0.0539 0.0490 0.0509 2,945,491 -0.00(-1.17%)
Jun 02, 2016 0.0489 0.0523 0.0471 0.0515 2,907,250 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.