Indicators

Petrochina Co. Ltd (OP: PCCYF )

0.7600 +0.0102 (+1.36%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.000	1.015	1.000	1.015	139,833	+0.02(+2.53%)
Jun 27, 2024	0.9652	0.9900	0.9652	0.9900	2,801	+0.03(+3.23%)
Jun 26, 2024	0.9286	0.9590	0.9286	0.9590	2,500	+0.01(+0.95%)
Jun 25, 2024	1.000	1.000	0.9500	0.9500	10,715	-0.02(-1.81%)
Jun 24, 2024	0.9675	0.9800	0.9675	0.9675	26,600	+0.02(+2.16%)
Jun 21, 2024	0.9678	0.9678	0.9450	0.9470	126,285	-0.04(-3.86%)
Jun 20, 2024	0.9800	1.010	0.9600	0.9850	61,900	+0.03(+3.58%)
Jun 18, 2024	0.9500	0.9510	0.9300	0.9510	68,700	+0.00(+0.11%)
Jun 17, 2024	0.9500	0.9600	0.9500	0.9500	10,080	+0.00(+0.00%)
Jun 14, 2024	0.9500	0.9500	0.9500	0.9500	250	-0.02(-2.06%)
Jun 13, 2024	0.9700	0.9700	0.9700	0.9700	2,100	-0.01(-0.78%)
Jun 12, 2024	0.9672	0.9801	0.9672	0.9776	64,690	+0.01(+1.00%)
Jun 11, 2024	0.9650	0.9679	0.9650	0.9679	4,100	-0.01(-1.23%)
Jun 10, 2024	1.020	1.020	0.9561	0.9800	27,086	+0.05(+5.38%)
Jun 07, 2024	0.9300	0.9650	0.9100	0.9300	34,309	-0.05(-5.10%)
Jun 06, 2024	1.000	1.000	0.9800	0.9800	63,250	-0.01(-0.87%)
Jun 05, 2024	0.9900	1.000	0.9800	0.9886	3,070	-0.00(-0.14%)
Jun 04, 2024	1.010	1.010	0.9800	0.9900	2,139	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.