Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.19	29.90	28.91	29.07	22,800	-0.06(-0.21%)
Jun 27, 2019	29.04	29.84	29.04	29.13	14,109	-0.05(-0.17%)
Jun 26, 2019	29.03	29.80	29.03	29.18	8,202	+0.25(+0.88%)
Jun 25, 2019	29.03	29.03	28.62	28.93	6,612	+0.09(+0.29%)
Jun 24, 2019	28.90	29.03	28.56	28.84	65,727	-0.14(-0.48%)
Jun 21, 2019	28.56	28.98	28.44	28.98	13,100	+0.53(+1.86%)
Jun 20, 2019	28.39	28.72	28.22	28.45	24,713	+0.06(+0.21%)
Jun 19, 2019	28.87	28.87	27.60	28.39	11,492	+0.34(+1.21%)
Jun 18, 2019	28.44	29.09	27.89	28.05	34,790	+0.06(+0.21%)
Jun 17, 2019	27.41	28.44	27.41	27.99	10,112	+0.46(+1.67%)
Jun 14, 2019	27.75	28.44	27.39	27.53	85,200	-0.14(-0.51%)
Jun 13, 2019	27.62	28.78	27.58	27.67	19,432	+0.12(+0.44%)
Jun 12, 2019	28.00	28.00	27.25	27.55	18,842	-1.79(-6.10%)
Jun 11, 2019	29.11	29.37	29.06	29.34	13,044	+0.43(+1.49%)
Jun 10, 2019	28.20	29.11	28.00	28.91	29,097	+1.91(+7.07%)
Jun 07, 2019	27.09	27.69	26.96	27.00	9,900	-0.61(-2.21%)
Jun 06, 2019	27.20	28.30	27.20	27.61	8,628	-0.79(-2.78%)
Jun 05, 2019	27.13	28.45	27.13	28.40	14,906	+0.80(+2.90%)
Jun 04, 2019	27.17	27.60	27.15	27.60	10,232	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.