Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 -0.71 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.58	35.75	35.58	35.73	12,848	+0.21(+0.59%)
Jun 27, 2014	36.31	36.32	35.36	35.52	28,757	-0.64(-1.77%)
Jun 26, 2014	36.31	36.59	36.10	36.16	21,211	-0.37(-1.01%)
Jun 25, 2014	36.51	36.80	36.50	36.53	15,216	+0.06(+0.16%)
Jun 24, 2014	36.74	36.74	36.47	36.47	12,469	-0.23(-0.63%)
Jun 23, 2014	36.67	36.87	36.63	36.70	3,855	-0.58(-1.56%)
Jun 20, 2014	36.69	37.28	36.69	37.28	4,191	+0.42(+1.14%)
Jun 19, 2014	36.66	36.86	36.66	36.86	4,497	+0.29(+0.79%)
Jun 18, 2014	36.09	36.64	36.08	36.57	4,820	+0.75(+2.09%)
Jun 17, 2014	35.81	35.97	35.81	35.82	1,976	-0.27(-0.75%)
Jun 16, 2014	36.09	36.24	35.97	36.09	8,521	+0.00(+0.00%)
Jun 13, 2014	36.23	36.60	36.09	36.09	4,682	-0.42(-1.15%)
Jun 12, 2014	36.41	36.56	36.35	36.51	4,464	+0.07(+0.19%)
Jun 11, 2014	36.27	36.46	36.23	36.44	3,354	+0.12(+0.33%)
Jun 10, 2014	35.95	36.43	35.74	36.32	2,681	+0.09(+0.25%)
Jun 06, 2014	36.25	36.43	36.00	36.23	6,939	+0.03(+0.08%)
Jun 05, 2014	36.18	36.33	36.06	36.20	5,003	+0.36(+1.00%)
Jun 04, 2014	35.95	36.03	35.81	35.84	2,656	-0.28(-0.78%)
Jun 03, 2014	36.34	36.55	36.10	36.12	8,465	-0.66(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.