Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 -0.71 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.48	29.85	29.40	29.85	14,149	+1.85(+6.61%)
Jun 26, 2013	28.02	28.39	27.71	28.00	68,417	+0.11(+0.39%)
Jun 25, 2013	27.29	27.96	27.29	27.89	4,879	+1.10(+4.09%)
Jun 24, 2013	26.92	26.96	26.08	26.79	15,445	-0.13(-0.47%)
Jun 21, 2013	26.63	27.36	26.39	26.92	5,060	+0.66(+2.51%)
Jun 20, 2013	27.31	27.31	26.15	26.26	7,135	-1.76(-6.28%)
Jun 19, 2013	29.46	29.52	27.46	28.02	5,805	-1.27(-4.34%)
Jun 18, 2013	30.36	30.36	29.28	29.29	3,108	-1.19(-3.90%)
Jun 17, 2013	29.58	30.52	29.58	30.48	6,639	+0.86(+2.90%)
Jun 14, 2013	30.55	30.62	29.62	29.62	6,323	-0.88(-2.89%)
Jun 13, 2013	30.87	30.87	30.32	30.50	3,042	+0.04(+0.13%)
Jun 12, 2013	31.90	31.90	28.85	30.46	12,913	-1.62(-5.05%)
Jun 11, 2013	32.02	32.89	32.02	32.08	2,753	-0.89(-2.70%)
Jun 10, 2013	32.40	33.10	32.40	32.97	4,909	+0.73(+2.26%)
Jun 07, 2013	33.50	33.75	32.24	32.24	13,273	-1.14(-3.42%)
Jun 06, 2013	33.36	33.38	33.06	33.38	4,245	+0.11(+0.33%)
Jun 05, 2013	33.40	33.40	33.23	33.27	2,120	-0.47(-1.39%)
Jun 04, 2013	33.40	33.78	33.11	33.74	6,655	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.