Indicators

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		19.93	19.93	19.93	0	-0.89(-4.27%)
Jun 25, 2010	20.82	20.82	20.82	20.82	300	+0.47(+2.31%)
Jun 24, 2010	20.35	20.35	20.35	20.35	134	-0.95(-4.46%)
Jun 21, 2010		21.30	21.30	21.30	0	-0.19(-0.88%)
Jun 18, 2010	21.83	21.83	21.49	21.49	4,200	-0.12(-0.56%)
Jun 17, 2010	21.66	21.66	21.60	21.61	3,639	-0.60(-2.70%)
Jun 16, 2010	21.95	22.21	21.73	22.21	4,060	+0.57(+2.63%)
Jun 15, 2010	21.33	21.64	21.28	21.64	2,819	+0.25(+1.17%)
Jun 14, 2010	21.40	21.40	21.39	21.39	2,000	+0.27(+1.28%)
Jun 11, 2010	21.03	21.12	21.03	21.12	1,115	+0.56(+2.72%)
Jun 10, 2010	19.84	20.56	19.84	20.56	5,400	+1.27(+6.58%)
Jun 09, 2010	19.29	19.29	19.29	19.29	1,800	+0.51(+2.72%)
Jun 08, 2010	18.87	18.87	18.78	18.78	301	+0.09(+0.48%)
Jun 07, 2010	19.27	19.27	18.69	18.69	1,567	-0.59(-3.06%)
Jun 04, 2010	19.65	19.65	19.28	19.28	1,224	-0.11(-0.57%)
Jun 03, 2010	19.39	19.39	19.39	19.39	150	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.