Indicators

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.41	92.47	91.41	91.99	1,069,813	+0.73(+0.80%)
Jun 27, 2014	92.05	92.59	90.78	91.26	1,520,674	-0.90(-0.98%)
Jun 26, 2014	93.32	93.60	89.74	92.16	1,438,978	-1.01(-1.08%)
Jun 25, 2014	92.85	93.67	91.05	93.17	737,986	+0.10(+0.10%)
Jun 24, 2014	94.44	94.64	93.02	93.07	657,309	-1.79(-1.88%)
Jun 23, 2014	93.40	94.99	93.07	94.86	591,773	+1.62(+1.74%)
Jun 20, 2014	92.82	93.57	92.39	93.24	515,975	+0.68(+0.74%)
Jun 19, 2014	91.73	92.62	91.16	92.55	426,870	+0.96(+1.05%)
Jun 18, 2014	91.31	91.71	90.52	91.59	467,432	+0.06(+0.06%)
Jun 17, 2014	91.08	93.04	90.91	91.54	994,848	+0.56(+0.61%)
Jun 16, 2014	90.22	91.26	89.66	90.98	784,356	+0.61(+0.68%)
Jun 13, 2014	88.94	90.54	88.70	90.36	644,459	+1.51(+1.70%)
Jun 12, 2014	89.02	89.40	88.37	88.86	536,833	-0.26(-0.29%)
Jun 11, 2014	89.29	89.62	88.28	89.12	490,951	-0.58(-0.64%)
Jun 10, 2014	90.20	90.33	88.98	89.69	511,274	-1.39(-1.53%)
Jun 06, 2014	91.51	92.33	91.09	91.09	741,769	-0.42(-0.46%)
Jun 05, 2014	88.79	91.89	88.79	91.51	1,026,822	+2.44(+2.74%)
Jun 04, 2014	88.86	89.11	88.33	89.07	544,806	-0.11(-0.12%)
Jun 03, 2014	86.45	89.19	85.73	89.17	1,361,801	+2.80(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.