Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.43	11.72	11.43	11.61	6,631,634	+0.20(+1.77%)
Jun 27, 2002	11.30	11.43	11.27	11.41	6,377,661	+0.12(+1.11%)
Jun 26, 2002	11.15	11.41	11.09	11.28	9,505,452	+0.05(+0.42%)
Jun 25, 2002	11.75	11.75	11.18	11.24	7,361,942	-0.60(-5.04%)
Jun 21, 2002	11.67	11.92	11.67	11.83	8,688,487	-0.01(-0.12%)
Jun 20, 2002	11.80	11.90	11.72	11.85	6,720,470	+0.06(+0.47%)
Jun 19, 2002	11.80	11.90	11.76	11.79	6,771,156	-0.02(-0.17%)
Jun 18, 2002	11.74	11.87	11.72	11.81	4,962,825	+0.07(+0.59%)
Jun 17, 2002	11.63	11.74	11.62	11.74	5,662,613	+0.12(+1.01%)
Jun 14, 2002	11.47	11.67	11.45	11.63	6,754,805	-0.03(-0.25%)
Jun 12, 2002	11.56	11.69	11.54	11.65	6,458,322	+0.04(+0.32%)
Jun 11, 2002	11.59	11.74	11.59	11.62	7,420,258	+0.04(+0.36%)
Jun 10, 2002	11.39	11.67	11.39	11.58	5,725,834	+0.15(+1.28%)
Jun 07, 2002	11.27	11.52	11.21	11.43	6,621,824	+0.15(+1.32%)
Jun 06, 2002	11.29	11.35	11.24	11.28	5,194,453	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.