Indicators

Rli Corp (NY: RLI )

153.37 +0.55 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.61	74.44	73.13	73.36	738,195	-0.02(-0.02%)
Jun 27, 2019	72.31	73.37	72.08	73.37	166,515	+1.07(+1.48%)
Jun 26, 2019	74.69	75.58	72.00	72.30	262,627	-2.35(-3.15%)
Jun 25, 2019	75.19	75.72	74.54	74.66	185,921	-0.64(-0.85%)
Jun 24, 2019	76.33	77.03	75.29	75.30	144,340	-0.93(-1.22%)
Jun 21, 2019	76.69	78.30	76.23	76.23	327,152	-0.74(-0.97%)
Jun 20, 2019	75.71	77.55	75.53	76.98	176,854	+1.49(+1.97%)
Jun 19, 2019	75.77	76.01	75.40	75.49	128,795	-0.28(-0.37%)
Jun 18, 2019	76.09	76.36	75.54	75.77	93,831	-0.13(-0.17%)
Jun 17, 2019	76.18	76.42	75.48	75.90	105,587	-0.27(-0.36%)
Jun 14, 2019	75.88	76.93	75.88	76.17	88,681	-0.02(-0.02%)
Jun 13, 2019	75.22	76.28	74.99	76.19	160,886	+1.05(+1.40%)
Jun 12, 2019	74.73	75.63	74.73	75.14	81,425	+0.39(+0.52%)
Jun 11, 2019	74.91	75.18	74.16	74.75	142,841	+0.05(+0.07%)
Jun 10, 2019	75.29	75.56	74.39	74.70	116,418	-0.63(-0.84%)
Jun 07, 2019	74.94	75.69	74.94	75.33	88,798	+0.66(+0.88%)
Jun 06, 2019	74.91	75.20	74.31	74.67	111,118	-0.13(-0.17%)
Jun 05, 2019	74.04	75.26	74.04	74.80	120,398	+0.74(+0.99%)
Jun 04, 2019	74.89	74.89	73.24	74.07	128,160	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.