Indicators

Rli Corp (NY: RLI )

142.80 -3.18 (-2.18%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.80	31.16	30.55	31.06	163,880	+0.17(+0.55%)
Jun 27, 2014	30.43	30.99	30.43	30.89	328,612	+0.23(+0.75%)
Jun 26, 2014	30.82	30.82	30.41	30.66	85,241	-0.22(-0.72%)
Jun 25, 2014	30.58	30.95	30.52	30.89	94,921	+0.13(+0.42%)
Jun 24, 2014	30.99	31.26	30.66	30.76	175,537	-0.39(-1.24%)
Jun 23, 2014	31.37	31.41	30.98	31.14	92,579	-0.18(-0.58%)
Jun 20, 2014	31.17	31.53	31.05	31.33	301,542	+0.26(+0.83%)
Jun 19, 2014	31.03	31.10	30.80	31.07	87,227	+0.05(+0.18%)
Jun 18, 2014	30.78	31.06	30.65	31.01	88,689	+0.19(+0.62%)
Jun 17, 2014	30.42	30.89	30.40	30.82	164,849	+0.29(+0.93%)
Jun 16, 2014	30.54	30.87	30.38	30.54	70,956	-0.08(-0.27%)
Jun 13, 2014	30.66	30.66	30.36	30.62	149,634	+0.09(+0.29%)
Jun 12, 2014	30.65	30.74	30.46	30.53	94,598	-0.25(-0.82%)
Jun 11, 2014	31.02	31.18	30.72	30.78	136,056	-0.33(-1.05%)
Jun 10, 2014	31.08	31.22	30.92	31.11	96,523	-0.19(-0.61%)
Jun 06, 2014	31.29	31.53	31.20	31.30	170,477	+0.18(+0.59%)
Jun 05, 2014	30.34	31.16	30.23	31.12	205,263	+0.85(+2.83%)
Jun 04, 2014	30.08	30.43	30.06	30.26	192,796	+0.15(+0.50%)
Jun 03, 2014	30.13	30.40	30.04	30.11	256,386	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.