Indicators

Rli Corp (NY: RLI )

141.55 +0.04 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.82	18.05	17.76	17.97	341,017	+0.16(+0.90%)
Jun 29, 2011	17.74	17.85	17.67	17.81	177,135	+0.08(+0.48%)
Jun 28, 2011	17.71	17.77	17.67	17.72	206,353	+0.01(+0.08%)
Jun 27, 2011	17.45	17.79	17.45	17.71	211,177	+0.23(+1.34%)
Jun 24, 2011	17.43	17.51	17.30	17.47	451,924	+0.06(+0.37%)
Jun 23, 2011	17.31	17.51	17.20	17.41	186,985	-0.01(-0.05%)
Jun 22, 2011	17.45	17.56	17.40	17.42	142,218	-0.08(-0.46%)
Jun 21, 2011	17.52	17.56	17.44	17.50	278,820	+0.04(+0.25%)
Jun 20, 2011	17.43	17.49	17.40	17.46	278,199	+0.12(+0.70%)
Jun 17, 2011	17.44	17.46	17.33	17.33	544,954	+0.01(+0.03%)
Jun 16, 2011	17.20	17.44	17.09	17.33	281,659	+0.17(+0.96%)
Jun 15, 2011	17.15	17.29	17.12	17.16	241,435	-0.09(-0.54%)
Jun 14, 2011	17.22	17.29	17.12	17.26	211,436	+0.12(+0.73%)
Jun 13, 2011	17.15	17.26	17.08	17.13	326,198	-0.01(-0.03%)
Jun 10, 2011	17.23	17.27	17.02	17.14	362,594	-0.15(-0.86%)
Jun 09, 2011	17.23	17.29	17.19	17.29	190,255	+0.08(+0.44%)
Jun 08, 2011	17.16	17.27	17.10	17.21	332,302	+0.00(+0.02%)
Jun 07, 2011	17.06	17.27	17.05	17.21	311,814	+0.19(+1.09%)
Jun 06, 2011	16.95	17.08	16.81	17.02	269,891	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.