Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.67 12.79 12.53 12.55 140,693 -0.11(-0.89%)
Jun 29, 2005 12.60 12.83 12.60 12.67 185,460 +0.06(+0.45%)
Jun 28, 2005 12.57 12.67 12.57 12.61 239,108 -0.02(-0.13%)
Jun 27, 2005 12.41 12.63 12.29 12.63 266,820 +0.21(+1.72%)
Jun 24, 2005 12.47 12.47 12.27 12.41 344,984 -0.07(-0.56%)
Jun 23, 2005 12.67 12.67 12.40 12.48 212,817 -0.20(-1.58%)
Jun 22, 2005 12.76 12.82 12.56 12.68 268,242 -0.07(-0.53%)
Jun 21, 2005 12.81 12.82 12.72 12.75 184,038 -0.02(-0.18%)
Jun 20, 2005 12.99 13.05 12.77 12.77 240,884 -0.27(-2.09%)
Jun 17, 2005 13.24 13.26 13.05 13.05 552,472 -0.13(-0.96%)
Jun 16, 2005 12.92 13.17 12.86 13.17 393,658 +0.23(+1.81%)
Jun 15, 2005 12.70 12.94 12.56 12.94 405,383 +0.27(+2.16%)
Jun 14, 2005 12.55 12.67 12.52 12.67 267,176 +0.07(+0.56%)
Jun 13, 2005 12.60 12.60 12.47 12.60 139,627 +0.04(+0.34%)
Jun 10, 2005 12.58 12.59 12.43 12.55 121,863 -0.02(-0.18%)
Jun 09, 2005 12.37 12.59 12.30 12.58 168,050 +0.19(+1.50%)
Jun 08, 2005 12.55 12.61 12.37 12.39 134,298 -0.14(-1.08%)
Jun 07, 2005 12.45 12.70 12.44 12.53 287,072 +0.11(+0.91%)
Jun 06, 2005 12.20 12.46 12.20 12.41 261,491 +0.20(+1.66%)
Jun 03, 2005 12.26 12.35 12.07 12.21 168,050 -0.09(-0.71%)
Jun 02, 2005 12.31 12.34 12.22 12.30 197,539 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.