Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

143.69 +0.49 (+0.34%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.373 9.387 9.164 9.260 346,760 -0.06(-0.60%)
Jun 27, 2003 9.328 9.429 9.254 9.316 200,737 -0.01(-0.09%)
Jun 26, 2003 9.139 9.406 9.108 9.325 224,186 +0.16(+1.72%)
Jun 25, 2003 9.252 9.260 9.088 9.167 291,691 -0.08(-0.91%)
Jun 24, 2003 9.072 9.300 8.990 9.252 372,341 +0.18(+2.02%)
Jun 23, 2003 9.072 9.148 8.979 9.069 223,120 -0.00(-0.03%)
Jun 20, 2003 8.768 9.091 8.768 9.072 348,537 +0.32(+3.63%)
Jun 19, 2003 8.725 8.821 8.714 8.753 357,774 +0.04(+0.42%)
Jun 18, 2003 8.486 8.723 8.466 8.717 178,709 +0.21(+2.45%)
Jun 17, 2003 8.528 8.540 8.433 8.509 234,845 -0.00(-0.03%)
Jun 16, 2003 8.303 8.514 8.303 8.511 179,420 +0.04(+0.47%)
Jun 13, 2003 8.624 8.624 8.373 8.472 137,496 -0.08(-0.95%)
Jun 12, 2003 8.472 8.582 8.472 8.554 68,925 +0.08(+0.96%)
Jun 11, 2003 8.430 8.472 8.365 8.472 118,666 +0.03(+0.33%)
Jun 10, 2003 8.247 8.480 8.247 8.444 126,127 +0.23(+2.77%)
Jun 09, 2003 8.388 8.416 8.199 8.216 100,546 -0.20(-2.34%)
Jun 06, 2003 8.514 8.607 8.399 8.413 136,075 -0.11(-1.29%)
Jun 05, 2003 8.458 8.599 8.438 8.523 202,513 +0.08(+0.93%)
Jun 04, 2003 8.359 8.472 8.331 8.444 140,693 +0.06(+0.67%)
Jun 03, 2003 8.444 8.444 8.326 8.388 213,527 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.