Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.038 7.404 7.038 7.179 362,327 +0.15(+2.20%)
Jun 27, 2002 7.101 7.108 7.017 7.024 149,193 -0.04(-0.60%)
Jun 26, 2002 7.134 7.134 7.031 7.066 78,149 -0.09(-1.28%)
Jun 25, 2002 7.235 7.288 7.157 7.157 173,348 -0.15(-2.02%)
Jun 21, 2002 7.172 7.305 7.141 7.305 178,322 +0.15(+2.06%)
Jun 20, 2002 7.087 7.190 7.084 7.157 72,465 +0.08(+1.13%)
Jun 19, 2002 7.052 7.252 7.052 7.077 157,719 +0.03(+0.38%)
Jun 18, 2002 6.965 7.073 6.953 7.051 70,334 +0.10(+1.44%)
Jun 17, 2002 6.707 7.011 6.707 6.951 307,623 +0.27(+4.07%)
Jun 14, 2002 6.538 6.806 6.487 6.679 314,017 -0.08(-1.19%)
Jun 12, 2002 7.004 7.004 6.728 6.759 309,044 -0.24(-3.48%)
Jun 11, 2002 7.193 7.193 7.003 7.003 134,984 -0.18(-2.53%)
Jun 10, 2002 7.249 7.249 7.184 7.184 126,459 -0.06(-0.89%)
Jun 07, 2002 7.221 7.253 7.201 7.249 135,695 +0.02(+0.29%)
Jun 06, 2002 7.305 7.305 7.136 7.228 320,411 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.