Indicators

Rli Corp (NY: RLI )

140.69 +0.53 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.038	7.404	7.038	7.179	362,327	+0.15(+2.20%)
Jun 27, 2002	7.101	7.108	7.017	7.024	149,193	-0.04(-0.60%)
Jun 26, 2002	7.134	7.134	7.031	7.066	78,149	-0.09(-1.28%)
Jun 25, 2002	7.235	7.288	7.157	7.157	173,348	-0.15(-2.02%)
Jun 21, 2002	7.172	7.305	7.141	7.305	178,322	+0.15(+2.06%)
Jun 20, 2002	7.087	7.190	7.084	7.157	72,465	+0.08(+1.13%)
Jun 19, 2002	7.052	7.252	7.052	7.077	157,719	+0.03(+0.38%)
Jun 18, 2002	6.965	7.073	6.953	7.051	70,334	+0.10(+1.44%)
Jun 17, 2002	6.707	7.011	6.707	6.951	307,623	+0.27(+4.07%)
Jun 14, 2002	6.538	6.806	6.487	6.679	314,017	-0.08(-1.19%)
Jun 12, 2002	7.004	7.004	6.728	6.759	309,044	-0.24(-3.48%)
Jun 11, 2002	7.193	7.193	7.003	7.003	134,984	-0.18(-2.53%)
Jun 10, 2002	7.249	7.249	7.184	7.184	126,459	-0.06(-0.89%)
Jun 07, 2002	7.221	7.253	7.201	7.249	135,695	+0.02(+0.29%)
Jun 06, 2002	7.305	7.305	7.136	7.228	320,411	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.