Indicators

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.55	104.29	102.97	104.11	606,890	+0.39(+0.38%)
Jun 27, 2014	103.06	103.99	102.81	103.71	418,298	+0.65(+0.63%)
Jun 26, 2014	103.11	103.46	101.73	103.07	450,881	-0.17(-0.16%)
Jun 25, 2014	103.20	103.91	102.83	103.23	476,809	+1.28(+1.25%)
Jun 24, 2014	103.79	104.88	101.94	101.96	519,682	-2.00(-1.92%)
Jun 23, 2014	103.44	104.06	102.98	103.95	351,017	+0.71(+0.69%)
Jun 20, 2014	104.00	104.09	103.23	103.24	619,783	-0.70(-0.68%)
Jun 19, 2014	105.08	105.38	103.59	103.95	343,722	-0.76(-0.72%)
Jun 18, 2014	104.10	104.74	103.18	104.70	568,578	+0.87(+0.84%)
Jun 17, 2014	102.24	103.99	101.78	103.83	803,506	+1.54(+1.51%)
Jun 16, 2014	102.90	103.03	101.35	102.29	592,080	-0.46(-0.45%)
Jun 13, 2014	103.69	103.94	102.17	102.75	400,292	-0.50(-0.49%)
Jun 12, 2014	103.82	104.15	102.84	103.26	505,719	-0.69(-0.67%)
Jun 11, 2014	103.91	104.36	103.27	103.95	405,116	-0.73(-0.70%)
Jun 10, 2014	105.50	105.83	104.47	104.69	395,868	-1.39(-1.31%)
Jun 06, 2014	103.71	106.10	103.59	106.08	781,254	+2.89(+2.80%)
Jun 05, 2014	102.56	103.50	101.35	103.19	614,870	+0.67(+0.66%)
Jun 04, 2014	100.65	103.03	100.52	102.52	691,067	+1.50(+1.49%)
Jun 03, 2014	101.60	101.81	100.20	101.01	773,390	-0.99(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.