Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.654	3.654	3.577	3.577	4,680	-0.10(-2.67%)
Jun 27, 2002	3.718	3.739	3.675	3.675	5,803	-0.08(-2.05%)
Jun 26, 2002	3.752	3.752	3.752	3.752	1,123	-0.03(-0.79%)
Jun 25, 2002	3.782	3.782	3.782	3.782	936	-0.02(-0.56%)
Jun 21, 2002	3.803	3.803	3.803	3.803	561	+0.04(+1.14%)
Jun 20, 2002	3.803	3.803	3.760	3.760	1,123	-0.06(-1.68%)
Jun 19, 2002	3.974	3.974	3.824	3.824	4,118	-0.15(-3.76%)
Jun 18, 2002	3.974	3.974	3.974	3.974	187	+0.00(+0.11%)
Jun 17, 2002	3.953	3.970	3.953	3.970	1,872	+0.04(+1.09%)
Jun 14, 2002	3.927	3.927	3.927	3.927	0	+0.00(+0.00%)
Jun 12, 2002	3.854	3.927	3.803	3.927	8,050	+0.10(+2.57%)
Jun 11, 2002	3.786	3.829	3.786	3.829	3,744	+0.04(+1.01%)
Jun 10, 2002	3.790	3.790	3.790	3.790	0	+0.00(+0.00%)
Jun 07, 2002	3.846	3.846	3.790	3.790	1,872	-0.10(-2.53%)
Jun 06, 2002	3.889	3.889	3.889	3.889	7,488	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.