Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.47	48.69	48.34	48.53	1,194,886	-0.04(-0.09%)
Jun 27, 2014	48.31	48.76	48.31	48.57	1,226,576	+0.26(+0.53%)
Jun 26, 2014	48.13	48.35	47.66	48.31	1,620,288	+0.09(+0.18%)
Jun 25, 2014	48.32	48.61	48.10	48.23	1,068,619	-0.24(-0.50%)
Jun 24, 2014	48.34	48.82	48.24	48.47	1,791,731	+0.09(+0.18%)
Jun 23, 2014	48.42	48.58	48.31	48.39	1,588,775	-0.26(-0.53%)
Jun 20, 2014	48.96	48.96	48.47	48.64	2,399,629	-0.19(-0.39%)
Jun 19, 2014	48.79	48.98	48.63	48.84	1,361,428	+0.04(+0.09%)
Jun 18, 2014	48.46	48.87	48.28	48.79	1,516,395	+0.36(+0.74%)
Jun 17, 2014	48.51	48.74	48.19	48.44	1,326,651	-0.04(-0.09%)
Jun 16, 2014	48.36	48.73	48.19	48.48	1,793,571	-0.02(-0.04%)
Jun 13, 2014	48.19	48.66	48.05	48.50	1,319,188	+0.44(+0.92%)
Jun 12, 2014	48.57	48.67	47.88	48.06	1,150,147	-0.46(-0.94%)
Jun 11, 2014	48.64	48.94	48.36	48.51	1,271,436	-0.47(-0.96%)
Jun 10, 2014	48.85	49.19	48.84	48.99	1,273,235	-0.16(-0.32%)
Jun 06, 2014	48.90	49.46	48.90	49.14	1,135,555	+0.34(+0.69%)
Jun 05, 2014	48.73	48.94	48.19	48.81	1,758,107	+0.02(+0.04%)
Jun 04, 2014	48.54	48.99	48.37	48.79	1,939,105	+0.19(+0.38%)
Jun 03, 2014	48.56	48.84	48.41	48.60	1,555,389	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.