Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.672	3.762	3.661	3.688	1,611,352	+0.03(+0.71%)
Jun 27, 2002	3.688	3.698	3.517	3.662	1,472,570	+0.04(+1.08%)
Jun 26, 2002	3.648	3.649	3.504	3.623	1,662,321	-0.02(-0.67%)
Jun 25, 2002	3.745	3.794	3.643	3.648	836,073	-0.07(-1.75%)
Jun 21, 2002	3.713	3.811	3.701	3.713	1,537,663	-0.07(-1.98%)
Jun 20, 2002	3.868	3.908	3.788	3.788	1,002,182	-0.08(-2.06%)
Jun 19, 2002	3.856	3.905	3.819	3.868	1,058,985	-0.00(-0.04%)
Jun 18, 2002	3.916	3.949	3.859	3.869	1,139,430	-0.09(-2.22%)
Jun 17, 2002	3.825	3.965	3.812	3.957	1,109,647	+0.14(+3.76%)
Jun 14, 2002	3.819	3.825	3.680	3.814	1,724,651	-0.20(-4.87%)
Jun 12, 2002	3.941	4.017	3.908	4.009	1,313,522	+0.07(+1.74%)
Jun 11, 2002	3.993	4.109	3.928	3.941	1,765,487	-0.05(-1.31%)
Jun 10, 2002	3.982	4.071	3.957	3.993	626,978	+0.02(+0.41%)
Jun 07, 2002	3.910	3.993	3.850	3.977	1,084,470	+0.07(+1.75%)
Jun 06, 2002	4.006	4.047	3.900	3.908	1,940,194	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.