Skip to main content

McDonald's Corp (NY: MCD )

253.58 -0.12 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.27 34.37 33.77 33.96 9,823,186 -0.06(-0.18%)
Jun 28, 2007 34.36 34.43 33.98 34.02 8,214,567 -0.33(-0.95%)
Jun 27, 2007 34.50 34.56 34.25 34.35 12,614,944 -0.27(-0.79%)
Jun 26, 2007 34.37 34.75 34.25 34.62 12,820,049 +0.30(+0.88%)
Jun 25, 2007 33.85 34.69 33.58 34.32 16,185,969 +0.59(+1.75%)
Jun 22, 2007 34.09 34.18 33.46 33.73 15,678,695 -0.43(-1.27%)
Jun 21, 2007 34.34 34.37 33.88 34.17 7,421,161 -0.17(-0.51%)
Jun 20, 2007 35.06 35.10 34.32 34.34 11,355,265 -0.77(-2.19%)
Jun 19, 2007 34.96 35.38 34.92 35.11 8,978,985 +0.05(+0.15%)
Jun 18, 2007 34.84 35.13 34.58 35.06 8,744,615 +0.15(+0.44%)
Jun 15, 2007 35.12 35.19 34.88 34.90 9,588,525 -0.05(-0.15%)
Jun 14, 2007 34.86 35.14 34.64 34.96 7,618,953 +0.04(+0.12%)
Jun 13, 2007 34.39 34.94 34.29 34.92 11,154,974 +0.48(+1.38%)
Jun 12, 2007 34.40 34.86 34.35 34.44 12,917,230 +0.15(+0.45%)
Jun 11, 2007 34.43 34.54 34.11 34.29 9,006,326 -0.11(-0.31%)
Jun 08, 2007 34.11 34.44 33.83 34.39 18,006,476 +0.80(+2.39%)
Jun 07, 2007 33.91 34.44 33.59 33.59 12,395,538 -0.29(-0.85%)
Jun 06, 2007 34.02 34.04 33.77 33.88 11,165,128 -0.14(-0.41%)
Jun 05, 2007 34.19 34.25 33.74 34.02 8,981,301 -0.17(-0.49%)
Jun 04, 2007 34.09 34.26 33.75 34.19 7,431,963 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.