Skip to main content

Meritage Corp (NY: MTH )

161.90 -1.78 (-1.09%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 166.16 166.21 161.18 163.68 711,325 -2.26(-1.36%)
Jun 24, 2024 161.10 166.72 160.90 165.94 707,256 +5.72(+3.57%)
Jun 21, 2024 163.05 163.51 160.00 160.22 1,114,027 -2.65(-1.63%)
Jun 20, 2024 163.72 165.36 162.22 162.87 282,938 -1.14(-0.70%)
Jun 18, 2024 164.97 166.48 162.98 164.01 319,280 -2.41(-1.45%)
Jun 17, 2024 163.25 166.50 163.10 166.42 470,684 +3.68(+2.26%)
Jun 14, 2024 163.63 164.38 161.90 162.74 401,412 -4.14(-2.48%)
Jun 13, 2024 168.50 168.70 165.38 166.88 339,427 -2.45(-1.45%)
Jun 12, 2024 172.09 176.23 168.66 169.33 498,668 +5.42(+3.30%)
Jun 11, 2024 166.78 166.78 163.78 163.91 574,862 -4.03(-2.40%)
Jun 10, 2024 166.18 168.22 164.49 167.94 403,836 -0.54(-0.32%)
Jun 07, 2024 169.96 172.06 166.31 168.48 1,026,286 -5.57(-3.20%)
Jun 06, 2024 174.84 177.19 173.30 174.06 1,099,264 -1.83(-1.04%)
Jun 05, 2024 173.14 176.14 172.07 175.89 371,816 +4.09(+2.38%)
Jun 04, 2024 175.17 176.81 171.72 171.80 334,539 -4.70(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.