Indicators

Meritage Corp (NY: MTH )

161.90 -1.78 (-1.09%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	166.16	166.21	161.18	163.68	711,325	-2.26(-1.36%)
Jun 24, 2024	161.10	166.72	160.90	165.94	707,256	+5.72(+3.57%)
Jun 21, 2024	163.05	163.51	160.00	160.22	1,114,027	-2.65(-1.63%)
Jun 20, 2024	163.72	165.36	162.22	162.87	282,938	-1.14(-0.70%)
Jun 18, 2024	164.97	166.48	162.98	164.01	319,280	-2.41(-1.45%)
Jun 17, 2024	163.25	166.50	163.10	166.42	470,684	+3.68(+2.26%)
Jun 14, 2024	163.63	164.38	161.90	162.74	401,412	-4.14(-2.48%)
Jun 13, 2024	168.50	168.70	165.38	166.88	339,427	-2.45(-1.45%)
Jun 12, 2024	172.09	176.23	168.66	169.33	498,668	+5.42(+3.30%)
Jun 11, 2024	166.78	166.78	163.78	163.91	574,862	-4.03(-2.40%)
Jun 10, 2024	166.18	168.22	164.49	167.94	403,836	-0.54(-0.32%)
Jun 07, 2024	169.96	172.06	166.31	168.48	1,026,286	-5.57(-3.20%)
Jun 06, 2024	174.84	177.19	173.30	174.06	1,099,264	-1.83(-1.04%)
Jun 05, 2024	173.14	176.14	172.07	175.89	371,816	+4.09(+2.38%)
Jun 04, 2024	175.17	176.81	171.72	171.80	334,539	-4.70(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.