Indicators

Dover Corp (NY: DOV )

181.32 -2.50 (-1.36%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.82	35.65	34.76	35.42	2,527,506	+0.75(+2.17%)
Jun 29, 2011	34.82	34.88	34.30	34.67	2,670,187	+0.05(+0.15%)
Jun 28, 2011	33.83	34.64	33.76	34.62	2,146,300	+0.91(+2.71%)
Jun 27, 2011	33.32	33.86	33.01	33.71	1,730,284	+0.45(+1.35%)
Jun 24, 2011	33.92	34.04	33.17	33.26	2,447,262	-0.63(-1.87%)
Jun 23, 2011	33.10	33.90	32.71	33.89	3,542,075	+0.15(+0.43%)
Jun 22, 2011	33.47	33.95	33.38	33.74	2,212,057	+0.06(+0.19%)
Jun 21, 2011	33.23	33.73	33.16	33.68	1,614,168	+0.70(+2.12%)
Jun 20, 2011	32.89	33.06	32.87	32.98	1,714,812	+0.43(+1.32%)
Jun 17, 2011	32.87	33.04	32.45	32.55	2,445,572	+0.02(+0.06%)
Jun 16, 2011	32.12	32.60	31.88	32.53	2,811,371	+0.40(+1.25%)
Jun 15, 2011	32.42	32.61	31.98	32.13	2,368,391	-0.64(-1.95%)
Jun 14, 2011	32.27	33.12	32.25	32.77	2,701,214	+0.94(+2.96%)
Jun 13, 2011	31.93	32.10	31.65	31.82	1,818,788	+0.04(+0.13%)
Jun 10, 2011	32.31	32.48	31.75	31.78	2,157,055	-0.77(-2.36%)
Jun 09, 2011	32.54	32.68	32.43	32.55	2,325,921	+0.10(+0.31%)
Jun 08, 2011	32.39	32.64	32.33	32.45	2,778,267	-0.14(-0.43%)
Jun 07, 2011	32.71	32.83	32.41	32.59	3,328,203	+0.10(+0.32%)
Jun 06, 2011	32.56	32.89	32.42	32.49	2,527,050	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.