Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 21.16 21.32 21.08 21.32 1,599,222 +0.22(+1.03%)
Jun 29, 2004 21.09 21.14 21.02 21.10 1,613,442 -0.08(-0.36%)
Jun 28, 2004 21.21 21.47 21.07 21.17 1,832,281 +0.10(+0.46%)
Jun 25, 2004 21.01 21.25 20.85 21.08 2,436,260 +0.09(+0.43%)
Jun 24, 2004 21.12 21.13 20.95 20.99 1,023,091 -0.14(-0.65%)
Jun 23, 2004 20.78 21.14 20.72 21.12 1,484,667 +0.34(+1.63%)
Jun 22, 2004 20.64 20.80 20.60 20.78 1,891,138 +0.08(+0.39%)
Jun 21, 2004 20.81 20.92 20.69 20.70 855,012 -0.19(-0.90%)
Jun 18, 2004 20.81 21.23 20.76 20.89 1,095,971 -0.04(-0.17%)
Jun 17, 2004 20.98 20.98 20.72 20.93 1,433,907 -0.05(-0.24%)
Jun 16, 2004 20.90 21.10 20.76 20.98 1,710,419 +0.07(+0.34%)
Jun 15, 2004 20.81 21.01 20.77 20.91 1,963,624 +0.22(+1.08%)
Jun 14, 2004 20.99 21.08 20.56 20.68 2,015,766 -0.46(-2.18%)
Jun 10, 2004 21.14 21.37 21.05 21.14 1,973,302 -0.02(-0.10%)
Jun 09, 2004 20.81 21.32 20.78 21.16 5,278,203 +0.30(+1.46%)
Jun 08, 2004 20.61 20.86 20.49 20.86 3,128,526 +0.25(+1.23%)
Jun 07, 2004 20.07 20.61 20.05 20.61 1,703,506 +0.61(+3.04%)
Jun 04, 2004 19.81 20.07 19.77 20.00 1,346,411 +0.30(+1.52%)
Jun 03, 2004 19.87 19.92 19.63 19.70 1,139,226 -0.23(-1.17%)
Jun 02, 2004 19.77 20.02 19.61 19.93 1,342,659 +0.35(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.