Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.76	28.90	28.52	28.78	9,739,941	+0.00(+0.00%)
Jun 27, 2019	28.75	28.95	28.67	28.78	3,636,108	+0.15(+0.51%)
Jun 26, 2019	28.63	28.98	28.57	28.64	6,238,758	+0.22(+0.76%)
Jun 25, 2019	28.63	28.77	28.38	28.42	4,852,673	-0.20(-0.70%)
Jun 24, 2019	28.84	28.89	28.45	28.62	7,704,417	-0.18(-0.63%)
Jun 21, 2019	28.78	28.89	28.52	28.80	10,558,347	+0.11(+0.39%)
Jun 20, 2019	28.56	28.85	28.26	28.69	9,775,282	+0.36(+1.28%)
Jun 19, 2019	28.26	28.39	28.11	28.32	5,498,311	+0.16(+0.55%)
Jun 18, 2019	27.41	28.43	27.29	28.17	9,830,874	+1.00(+3.67%)
Jun 17, 2019	27.03	27.27	26.80	27.17	5,951,929	+0.40(+1.49%)
Jun 14, 2019	27.08	27.29	26.25	26.77	6,534,201	-0.33(-1.21%)
Jun 13, 2019	27.09	27.28	26.94	27.10	4,117,190	+0.07(+0.26%)
Jun 12, 2019	26.79	27.09	26.79	27.03	3,940,009	+0.22(+0.81%)
Jun 11, 2019	27.13	27.22	26.77	26.82	4,442,013	+0.02(+0.06%)
Jun 10, 2019	26.68	27.14	26.61	26.80	4,515,474	+0.31(+1.18%)
Jun 07, 2019	26.58	26.79	26.47	26.49	3,496,090	+0.08(+0.30%)
Jun 06, 2019	26.30	26.52	26.12	26.41	3,885,142	+0.11(+0.43%)
Jun 05, 2019	26.09	26.31	25.86	26.30	5,077,883	+0.42(+1.64%)
Jun 04, 2019	25.38	25.90	25.34	25.87	4,874,246	+0.88(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.