Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 41.70 43.08 41.00 42.80 5,186,600 +1.81(+4.42%)
Jun 29, 2004 41.60 41.60 40.92 40.99 4,539,900 -0.40(-0.97%)
Jun 28, 2004 41.80 42.00 41.15 41.39 2,910,200 -0.17(-0.41%)
Jun 25, 2004 41.80 41.89 41.50 41.56 3,087,500 -0.29(-0.69%)
Jun 24, 2004 42.12 42.70 41.69 41.85 3,916,400 -0.20(-0.48%)
Jun 23, 2004 41.04 42.21 40.40 42.05 3,669,000 +1.01(+2.46%)
Jun 22, 2004 40.89 41.14 40.55 41.04 3,604,700 +0.19(+0.47%)
Jun 21, 2004 41.15 41.60 40.79 40.85 2,369,200 -0.11(-0.27%)
Jun 18, 2004 41.17 41.85 40.84 40.96 4,681,200 -0.46(-1.11%)
Jun 17, 2004 40.49 41.70 40.25 41.42 5,211,200 +0.93(+2.30%)
Jun 16, 2004 42.00 42.05 40.35 40.49 6,777,200 -1.49(-3.55%)
Jun 15, 2004 42.15 42.43 41.71 41.98 4,529,500 -0.02(-0.05%)
Jun 14, 2004 41.71 42.34 41.61 42.00 4,147,400 +0.29(+0.70%)
Jun 10, 2004 42.50 42.50 41.71 41.71 4,231,500 -0.17(-0.41%)
Jun 09, 2004 42.88 42.89 41.42 41.88 7,034,800 -1.14(-2.65%)
Jun 08, 2004 42.95 43.04 42.24 43.02 5,054,300 -0.18(-0.42%)
Jun 07, 2004 43.00 43.35 42.61 43.20 4,198,700 +0.30(+0.70%)
Jun 04, 2004 44.00 44.00 42.32 42.90 8,946,600 -0.80(-1.83%)
Jun 03, 2004 44.70 44.70 43.70 43.70 5,983,400 -1.00(-2.24%)
Jun 02, 2004 45.60 45.76 44.37 44.70 6,177,900 -0.90(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.