Indicators

GUESS (NY: GES )

24.36 +0.66 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.41	22.77	22.31	22.35	2,053,824	+0.07(+0.31%)
Jun 29, 2011	22.42	22.69	22.10	22.28	3,014,205	+0.08(+0.36%)
Jun 28, 2011	21.97	22.43	21.95	22.21	2,432,522	+0.31(+1.41%)
Jun 27, 2011	21.97	22.18	21.83	21.90	2,028,914	-0.13(-0.58%)
Jun 24, 2011	22.39	22.45	21.82	22.02	2,430,273	-0.30(-1.36%)
Jun 23, 2011	22.22	22.70	22.09	22.33	4,059,535	-0.26(-1.15%)
Jun 22, 2011	22.85	23.13	22.55	22.59	4,385,109	-0.39(-1.71%)
Jun 21, 2011	22.07	23.02	21.89	22.98	3,380,539	+0.88(+3.99%)
Jun 20, 2011	22.03	22.17	22.01	22.10	1,660,569	+0.32(+1.49%)
Jun 17, 2011	21.90	22.11	21.63	21.77	2,200,487	+0.12(+0.54%)
Jun 16, 2011	21.69	21.93	21.49	21.66	2,400,667	+0.04(+0.20%)
Jun 15, 2011	21.83	22.15	21.54	21.62	1,857,838	-0.46(-2.07%)
Jun 14, 2011	21.77	22.23	21.68	22.07	2,633,208	+0.50(+2.34%)
Jun 13, 2011	21.28	21.74	21.27	21.57	3,557,395	+0.32(+1.50%)
Jun 10, 2011	21.48	21.63	21.14	21.25	3,361,906	-0.41(-1.91%)
Jun 09, 2011	21.25	21.76	21.09	21.66	2,944,203	+0.41(+1.95%)
Jun 08, 2011	22.00	22.00	21.21	21.25	3,554,644	-0.91(-4.10%)
Jun 07, 2011	22.00	22.30	21.89	22.16	2,475,235	+0.23(+1.07%)
Jun 06, 2011	22.22	22.32	21.74	21.92	5,320,847	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.