Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 38.28 38.50 38.02 38.50 6,793,484 +0.63(+1.66%)
Jun 28, 2012 37.67 37.97 37.46 37.87 9,707,597 -0.13(-0.34%)
Jun 27, 2012 37.24 38.09 37.14 38.00 7,363,335 +0.85(+2.29%)
Jun 26, 2012 36.69 37.26 36.59 37.15 5,347,867 +0.53(+1.45%)
Jun 25, 2012 37.06 37.20 36.57 36.62 6,874,738 -0.87(-2.32%)
Jun 22, 2012 37.40 37.57 37.14 37.49 7,582,649 +0.22(+0.59%)
Jun 21, 2012 37.28 37.41 36.95 37.27 9,014,241 +0.14(+0.38%)
Jun 20, 2012 37.34 37.60 36.78 37.13 5,952,102 -0.20(-0.54%)
Jun 19, 2012 37.36 37.50 37.05 37.33 8,264,921 +0.18(+0.48%)
Jun 18, 2012 36.50 37.19 36.34 37.15 10,574,097 +0.73(+2.00%)
Jun 15, 2012 35.60 36.47 35.51 36.42 10,579,823 +0.99(+2.79%)
Jun 14, 2012 34.96 35.59 34.87 35.43 5,961,425 +0.60(+1.72%)
Jun 13, 2012 35.28 35.37 34.73 34.83 5,317,226 -0.50(-1.42%)
Jun 12, 2012 34.59 35.37 34.54 35.33 4,833,033 +0.77(+2.23%)
Jun 11, 2012 35.94 35.95 34.54 34.56 7,511,907 -0.67(-1.90%)
Jun 08, 2012 34.86 35.32 34.66 35.23 6,685,835 +0.23(+0.66%)
Jun 07, 2012 35.21 35.42 34.86 35.00 7,677,692 +0.14(+0.40%)
Jun 06, 2012 34.21 34.86 34.15 34.86 4,544,910 +0.82(+2.41%)
Jun 05, 2012 34.00 34.12 33.75 34.04 4,855,300 -0.08(-0.23%)
Jun 04, 2012 33.74 34.37 33.64 34.12 7,597,613 +0.36(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.