Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

27.53 +0.06 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.16	28.20	28.10	28.13	72,806	+0.03(+0.12%)
Jun 27, 2019	28.10	28.10	27.96	28.10	84,027	-0.02(-0.06%)
Jun 26, 2019	28.23	28.23	28.10	28.11	140,555	-0.03(-0.12%)
Jun 25, 2019	28.32	28.34	28.15	28.15	119,389	-0.12(-0.44%)
Jun 24, 2019	28.37	28.37	28.22	28.27	84,889	+0.05(+0.19%)
Jun 21, 2019	28.20	28.27	28.12	28.22	73,186	-0.03(-0.12%)
Jun 20, 2019	28.31	28.31	28.15	28.25	123,594	+0.19(+0.67%)
Jun 19, 2019	27.90	28.08	27.84	28.06	152,963	+0.16(+0.59%)
Jun 18, 2019	27.88	27.97	27.86	27.90	135,363	+0.27(+0.98%)
Jun 17, 2019	27.68	27.70	27.62	27.62	73,080	-0.05(-0.18%)
Jun 14, 2019	27.69	27.72	27.62	27.67	81,832	-0.12(-0.41%)
Jun 13, 2019	27.88	27.88	27.75	27.79	62,537	+0.04(+0.15%)
Jun 12, 2019	27.84	27.85	27.72	27.75	134,092	-0.07(-0.27%)
Jun 11, 2019	27.92	27.94	27.78	27.82	83,471	+0.06(+0.21%)
Jun 10, 2019	27.80	27.85	27.76	27.76	150,009	-0.08(-0.30%)
Jun 07, 2019	27.79	27.92	27.79	27.85	77,205	+0.24(+0.86%)
Jun 06, 2019	27.52	27.62	27.52	27.61	62,029	+0.24(+0.87%)
Jun 05, 2019	27.46	27.46	27.35	27.37	65,967	-0.07(-0.24%)
Jun 04, 2019	27.36	27.44	27.26	27.44	390,304	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.