Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.92	50.26	49.13	50.20	1,148,600	+0.57(+1.15%)
Jun 27, 2019	47.99	49.80	47.82	49.63	636,826	+1.75(+3.65%)
Jun 26, 2019	48.58	49.31	47.87	47.88	688,781	-0.34(-0.71%)
Jun 25, 2019	50.62	50.66	47.77	48.22	875,044	-2.39(-4.72%)
Jun 24, 2019	51.64	51.98	50.45	50.61	354,322	-0.97(-1.88%)
Jun 21, 2019	52.67	52.78	51.39	51.58	488,900	-1.19(-2.26%)
Jun 20, 2019	53.11	53.88	52.56	52.77	664,335	+0.02(+0.04%)
Jun 19, 2019	52.43	53.06	52.15	52.75	396,883	+0.61(+1.17%)
Jun 18, 2019	51.64	52.93	51.64	52.14	610,423	+0.98(+1.92%)
Jun 17, 2019	50.88	51.72	50.60	51.16	562,916	+0.40(+0.79%)
Jun 14, 2019	50.84	51.12	49.95	50.76	639,600	-0.45(-0.88%)
Jun 13, 2019	50.25	51.88	49.87	51.21	617,624	+1.09(+2.17%)
Jun 12, 2019	49.40	50.26	48.30	50.12	381,069	+0.71(+1.44%)
Jun 11, 2019	51.53	51.71	48.89	49.41	1,180,383	-1.58(-3.10%)
Jun 10, 2019	49.51	51.45	49.23	50.99	1,090,384	+1.76(+3.58%)
Jun 07, 2019	49.20	49.82	48.50	49.23	858,100	+0.37(+0.76%)
Jun 06, 2019	48.00	49.04	47.28	48.86	709,232	+0.97(+2.03%)
Jun 05, 2019	48.39	48.57	46.66	47.89	863,073	+0.03(+0.06%)
Jun 04, 2019	47.60	47.88	47.00	47.86	1,524,578	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.