Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.00	38.00	38.00	38.00	107	+0.04(+0.10%)
Jun 27, 2019	37.96	37.96	37.96	37.96	2	+0.23(+0.62%)
Jun 26, 2019	38.46	38.46	37.73	37.73	376	-0.09(-0.24%)
Jun 25, 2019	38.47	38.48	37.82	37.82	1,340	-0.96(-2.48%)
Jun 24, 2019	38.78	38.78	38.78	38.78	51	-0.21(-0.53%)
Jun 21, 2019	38.98	38.98	38.98	38.98	107	-0.28(-0.72%)
Jun 20, 2019	38.81	39.27	38.81	39.27	141	+0.38(+0.97%)
Jun 19, 2019	38.89	38.89	38.89	38.89	19	+0.44(+1.15%)
Jun 18, 2019	38.45	38.45	38.45	38.45	28	+0.85(+2.27%)
Jun 17, 2019	37.33	37.59	37.33	37.59	203	+0.01(+0.04%)
Jun 14, 2019	37.58	37.58	37.58	37.58	0	-0.44(-1.15%)
Jun 13, 2019	38.02	38.02	38.02	38.02	0	+0.23(+0.61%)
Jun 12, 2019	37.78	37.78	37.78	37.78	51	-0.27(-0.71%)
Jun 11, 2019	38.06	38.06	38.06	38.06	0	+0.27(+0.72%)
Jun 10, 2019	37.78	37.78	37.78	37.78	57	-0.30(-0.78%)
Jun 07, 2019	38.08	38.08	38.08	38.08	214	+0.44(+1.18%)
Jun 06, 2019	37.07	37.64	37.07	37.64	644	+0.64(+1.74%)
Jun 05, 2019	37.00	37.00	37.00	37.00	0	+1.13(+3.15%)
Jun 04, 2019	35.86	35.86	35.86	35.86	64	+1.17(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.