Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	44.49	47.56	44.49	47.56	2	+3.22(+7.26%)
Jun 28, 2016	44.34	44.33	44.33	44.34	818	+0.01(+0.03%)
Jun 27, 2016	44.33	44.33	44.33	44.33	436	-0.97(-2.14%)
Jun 24, 2016	45.03	45.29	45.03	45.29	5,066	-1.09(-2.35%)
Jun 22, 2016	46.91	46.91	46.38	46.38	74	+0.39(+0.84%)
Jun 20, 2016	47.04	46.00	46.00	46.00	899	+1.47(+3.29%)
Jun 15, 2016	44.54	44.54	44.53	44.53	206	+1.59(+3.71%)
Jun 13, 2016	43.78	42.94	42.94	42.94	899	-1.82(-4.06%)
Jun 08, 2016	44.19	44.75	44.75	44.75	2,474	+1.07(+2.44%)
Jun 07, 2016	43.05	43.69	42.98	43.69	2,236	+0.84(+1.95%)
Jun 06, 2016	42.85	42.85	42.66	42.85	1,777	+1.72(+4.18%)
Jun 03, 2016	43.57	43.57	40.49	41.14	2,274	-2.33(-5.35%)
Jun 02, 2016	43.03	43.46	42.69	43.46	3,629	+1.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.