Skip to main content

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.49 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.89 31.01 30.89 30.97 16,358 +0.41(+1.36%)
Jun 29, 2023 30.48 30.60 30.46 30.56 117,356 +0.12(+0.39%)
Jun 28, 2023 30.46 30.49 30.36 30.44 3,264 -0.08(-0.26%)
Jun 27, 2023 30.14 30.53 30.14 30.52 6,225 +0.44(+1.45%)
Jun 26, 2023 30.06 30.21 30.06 30.09 17,775 -0.03(-0.09%)
Jun 23, 2023 30.08 30.20 30.08 30.11 19,630 -0.21(-0.70%)
Jun 22, 2023 30.21 30.33 30.21 30.32 24,970 +0.01(+0.04%)
Jun 21, 2023 30.35 30.39 30.31 30.31 5,867 -0.18(-0.58%)
Jun 20, 2023 30.48 30.60 30.41 30.49 6,310 -0.21(-0.68%)
Jun 16, 2023 30.92 30.92 30.69 30.70 5,324 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.