Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

69.36 -0.86 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	63.36	63.70	62.99	63.35	24,361	+0.49(+0.79%)
Jun 27, 2024	62.54	62.86	62.48	62.86	13,986	+0.43(+0.68%)
Jun 26, 2024	62.15	62.50	62.15	62.43	6,591	-0.03(-0.04%)
Jun 25, 2024	62.66	62.66	62.24	62.46	23,355	-0.34(-0.55%)
Jun 24, 2024	62.52	63.11	62.52	62.80	12,257	+0.43(+0.69%)
Jun 21, 2024	62.43	62.43	62.06	62.37	12,012	+0.08(+0.13%)
Jun 20, 2024	62.32	62.75	62.13	62.29	71,391	-0.27(-0.43%)
Jun 18, 2024	62.62	62.80	62.40	62.56	17,811	+0.20(+0.31%)
Jun 17, 2024	61.75	62.47	61.53	62.37	22,355	+0.57(+0.93%)
Jun 14, 2024	62.07	62.11	61.61	61.79	17,487	-1.02(-1.63%)
Jun 13, 2024	63.11	63.11	62.39	62.81	30,360	-0.59(-0.93%)
Jun 12, 2024	63.91	64.35	63.40	63.40	10,079	+1.00(+1.60%)
Jun 11, 2024	61.87	62.50	61.87	62.40	18,975	-0.23(-0.36%)
Jun 10, 2024	62.25	62.74	62.25	62.63	16,149	-0.09(-0.14%)
Jun 07, 2024	62.74	63.04	62.65	62.72	8,101	-0.60(-0.94%)
Jun 06, 2024	63.55	63.62	63.18	63.32	15,398	-0.37(-0.58%)
Jun 05, 2024	63.13	63.70	62.90	63.69	12,032	+0.76(+1.20%)
Jun 04, 2024	63.34	63.34	62.87	62.93	12,198	-0.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.