Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.67 -0.52 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.63	41.85	41.60	41.75	13,595	+0.60(+1.45%)
Jun 27, 2019	40.65	41.15	40.65	41.15	6,644	+0.67(+1.67%)
Jun 26, 2019	40.75	40.75	40.44	40.48	37,585	-0.06(-0.14%)
Jun 25, 2019	40.84	40.84	40.53	40.53	3,413	-0.23(-0.57%)
Jun 24, 2019	41.19	41.30	40.76	40.77	7,153	-0.49(-1.18%)
Jun 21, 2019	41.71	41.71	41.14	41.25	11,831	-0.35(-0.84%)
Jun 20, 2019	41.81	41.81	41.47	41.60	5,553	+0.23(+0.56%)
Jun 19, 2019	41.22	41.37	41.20	41.37	14,992	+0.16(+0.39%)
Jun 18, 2019	40.94	41.50	40.94	41.21	3,029	+0.47(+1.15%)
Jun 17, 2019	40.73	40.97	40.73	40.74	4,689	+0.08(+0.21%)
Jun 14, 2019	40.83	40.83	40.65	40.65	5,649	-0.28(-0.68%)
Jun 13, 2019	40.90	41.01	40.74	40.93	5,527	+0.40(+0.99%)
Jun 12, 2019	40.37	40.53	40.37	40.53	1,170	+0.03(+0.08%)
Jun 11, 2019	40.80	40.93	40.39	40.50	2,919	-0.09(-0.22%)
Jun 10, 2019	40.81	40.81	40.54	40.59	6,025	+0.21(+0.51%)
Jun 07, 2019	40.34	40.50	40.26	40.38	10,019	+0.23(+0.56%)
Jun 06, 2019	40.33	40.33	39.80	40.15	9,849	-0.01(-0.02%)
Jun 05, 2019	40.17	40.28	39.97	40.16	18,912	-0.06(-0.14%)
Jun 04, 2019	39.55	40.22	39.55	40.22	4,197	+0.98(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.