Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.50 -0.20 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19846200000000 20607900000000 19543700000000 20343900000000 0 +308700000000.00(+1.54%)
Jun 29, 2017 18888500000000 20772300000000 18850700000000 20035200000000 0 +1417600000000.00(+7.61%)
Jun 28, 2017 19228700000000 19909200000000 18548300000000 18617600000000 0 -1039500000000.00(-5.29%)
Jun 27, 2017 18479000000000 19665800000000 18428600000000 19657100000000 0 +1467900000000.00(+8.07%)
Jun 26, 2017 17281900000000 18485300000000 16941700000000 18189200000000 0 +472600000000.00(+2.67%)
Jun 23, 2017 17893000000000 18068800000000 17426800000000 17716600000000 0 -195300000000.00(-1.09%)
Jun 22, 2017 17817400000000 18145100000000 17641700000000 17911900000000 0 +107100000000.00(+0.60%)
Jun 21, 2017 18176600000000 18390800000000 17754400000000 17804800000000 0 -617500000000.00(-3.35%)
Jun 20, 2017 17659900000000 18422300000000 17458300000000 18422300000000 0 +598600000000.00(+3.36%)
Jun 19, 2017 18277400000000 18283000000000 17748100000000 17823700000000 0 -1090000000000.00(-5.76%)
Jun 16, 2017 18523100000000 19064900000000 18214400000000 18913700000000 0 +195300000000.00(+1.04%)
Jun 15, 2017 19184600000000 19228700000000 18495500000000 18718400000000 0 +447300000000.00(+2.45%)
Jun 14, 2017 17426800000000 18831800000000 17426800000000 18271100000000 0 +573400000000.00(+3.24%)
Jun 13, 2017 17357500000000 18346700000000 17124400000000 17697700000000 0 -333900000000.00(-1.85%)
Jun 12, 2017 18460100000000 19575200000000 17855200000000 18031600000000 0 +283500000000.00(+1.60%)
Jun 09, 2017 15480000000000 18649100000000 15265800000000 17748100000000 0 +1965700000000.00(+12.46%)
Jun 08, 2017 16343200000000 16677100000000 15728200000000 15782400000000 0 -869500000000.00(-5.22%)
Jun 07, 2017 16834600000000 16929100000000 16456600000000 16651900000000 0 -396900000000.00(-2.33%)
Jun 06, 2017 17231500000000 17477200000000 16691200000000 17048800000000 0 -176400000000.00(-1.02%)
Jun 05, 2017 17313400000000 17395300000000 16929100000000 17225200000000 0 -151200000000.00(-0.87%)
Jun 02, 2017 17622100000000 17930800000000 17256700000000 17376400000000 0 -529200000000.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.