Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.39 39.07 36.30 38.99 148,496 +2.51(+6.88%)
Jun 29, 2015 36.81 36.99 36.40 36.48 112,911 +0.20(+0.55%)
Jun 26, 2015 36.49 36.78 35.87 36.28 325,565 +0.93(+2.63%)
Jun 25, 2015 34.63 35.38 34.63 35.35 82,393 +1.04(+3.03%)
Jun 24, 2015 34.25 34.84 34.25 34.31 44,393 -0.20(-0.58%)
Jun 23, 2015 33.82 34.54 33.82 34.51 58,627 +0.69(+2.04%)
Jun 22, 2015 33.28 33.85 33.14 33.82 26,997 +0.72(+2.18%)
Jun 19, 2015 33.14 33.23 32.95 33.10 20,146 -0.21(-0.65%)
Jun 18, 2015 33.36 33.63 33.30 33.31 22,494 -0.11(-0.31%)
Jun 17, 2015 33.39 33.60 33.34 33.42 25,908 +0.36(+1.09%)
Jun 16, 2015 32.80 33.08 32.54 33.06 32,085 +0.55(+1.69%)
Jun 15, 2015 32.70 32.76 32.40 32.51 78,796 -0.48(-1.45%)
Jun 12, 2015 33.28 33.28 32.99 32.99 47,100 -0.31(-0.93%)
Jun 11, 2015 33.40 33.68 33.19 33.30 95,735 -0.34(-1.01%)
Jun 10, 2015 34.47 34.47 33.58 33.64 37,114 -0.69(-2.01%)
Jun 09, 2015 33.96 34.52 33.96 34.33 162,159 +0.17(+0.50%)
Jun 08, 2015 33.88 34.27 33.88 34.16 48,891 +0.42(+1.24%)
Jun 05, 2015 33.81 34.42 33.69 33.74 48,344 -0.30(-0.88%)
Jun 04, 2015 33.43 34.07 33.43 34.04 37,014 +0.57(+1.70%)
Jun 03, 2015 33.52 34.04 33.33 33.47 17,107 -0.16(-0.48%)
Jun 02, 2015 33.07 33.64 33.07 33.63 126,486 +0.79(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.