Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 33.19 35.11 32.93 33.78 87,626 +1.29(+3.97%)
Jun 29, 2010 32.98 32.98 32.49 32.49 11,126 -0.87(-2.61%)
Jun 25, 2010 33.36 33.64 33.34 33.36 3,690 -0.27(-0.80%)
Jun 24, 2010 33.78 33.92 33.54 33.63 9,149 -0.21(-0.62%)
Jun 23, 2010 34.10 34.10 33.66 33.84 8,938 -0.22(-0.65%)
Jun 22, 2010 34.22 34.31 34.04 34.06 23,795 -0.25(-0.73%)
Jun 21, 2010 34.88 35.00 34.12 34.31 185,874 -0.19(-0.55%)
Jun 18, 2010 34.50 34.75 34.19 34.50 26,298 +0.29(+0.85%)
Jun 17, 2010 34.46 34.46 33.97 34.21 31,891 -0.05(-0.15%)
Jun 16, 2010 33.90 34.45 33.90 34.26 13,918 +0.36(+1.07%)
Jun 15, 2010 33.87 34.00 33.80 33.90 8,253 +0.15(+0.44%)
Jun 14, 2010 33.68 33.86 33.53 33.75 88,239 +0.35(+1.05%)
Jun 11, 2010 32.77 33.44 32.77 33.40 14,370 +0.58(+1.77%)
Jun 10, 2010 32.71 33.19 32.68 32.82 53,880 +0.25(+0.77%)
Jun 09, 2010 32.55 32.84 32.55 32.57 154,192 +0.09(+0.28%)
Jun 08, 2010 32.58 32.72 32.47 32.48 27,426 +0.15(+0.46%)
Jun 07, 2010 32.77 32.77 32.33 32.33 26,426 -0.32(-0.98%)
Jun 04, 2010 32.65 33.50 32.60 32.65 51,114 -0.89(-2.65%)
Jun 03, 2010 33.20 33.66 33.15 33.54 28,423 +0.36(+1.08%)
Jun 02, 2010 33.50 33.73 33.14 33.18 56,954 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.