Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 74.33 74.43 71.24 72.12 40,529 -1.75(-2.38%)
Jun 27, 2008 75.15 75.30 73.70 73.88 83,302 -0.55(-0.74%)
Jun 26, 2008 73.61 75.28 73.04 74.43 58,672 +1.91(+2.63%)
Jun 25, 2008 71.06 72.55 70.53 72.52 25,748 +2.01(+2.85%)
Jun 24, 2008 71.38 71.71 70.36 70.51 22,027 -0.79(-1.11%)
Jun 23, 2008 70.49 71.43 69.87 71.30 89,005 +0.26(+0.37%)
Jun 20, 2008 71.76 72.93 71.04 71.04 78,645 -1.00(-1.39%)
Jun 19, 2008 72.92 72.92 70.94 72.04 54,526 -2.03(-2.74%)
Jun 18, 2008 73.71 74.07 72.49 74.07 42,624 +0.60(+0.82%)
Jun 17, 2008 72.20 73.50 71.79 73.47 46,959 +1.29(+1.79%)
Jun 16, 2008 74.10 74.28 71.72 72.18 72,897 -0.14(-0.19%)
Jun 13, 2008 70.40 72.68 69.80 72.32 55,735 +1.73(+2.45%)
Jun 12, 2008 71.09 71.49 69.18 70.59 38,558 -0.37(-0.52%)
Jun 11, 2008 67.86 71.50 67.69 70.96 123,164 +4.09(+6.11%)
Jun 10, 2008 65.78 67.07 65.71 66.87 27,940 +0.67(+1.01%)
Jun 09, 2008 67.37 67.88 66.06 66.20 67,593 -0.15(-0.23%)
Jun 06, 2008 64.50 67.68 64.50 66.35 67,294 +0.90(+1.38%)
Jun 05, 2008 63.21 65.45 63.21 65.45 33,582 +2.79(+4.45%)
Jun 04, 2008 61.35 62.66 60.67 62.66 23,684 +0.90(+1.47%)
Jun 03, 2008 62.40 62.89 61.39 61.76 24,444 -0.85(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.