Indicators

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.182	9.656	9.137	9.204	1,231,461	+0.07(+0.73%)
Jun 27, 2019	8.767	9.137	8.648	9.137	891,780	+0.43(+4.94%)
Jun 26, 2019	8.396	8.745	8.374	8.708	785,806	+0.34(+4.07%)
Jun 25, 2019	8.530	8.596	8.256	8.367	814,772	-0.17(-2.00%)
Jun 24, 2019	8.871	8.893	8.493	8.537	943,360	-0.36(-4.00%)
Jun 21, 2019	9.019	9.145	8.811	8.893	1,288,001	-0.18(-1.96%)
Jun 20, 2019	9.397	9.397	8.926	9.071	681,682	-0.13(-1.37%)
Jun 19, 2019	9.212	9.471	9.100	9.197	786,332	-0.05(-0.56%)
Jun 18, 2019	9.108	9.604	9.071	9.249	952,466	+0.21(+2.30%)
Jun 17, 2019	9.152	9.393	9.011	9.041	783,238	-0.12(-1.29%)
Jun 14, 2019	9.256	9.256	8.997	9.160	870,767	+0.07(+0.82%)
Jun 13, 2019	9.004	9.300	9.004	9.086	609,183	+0.15(+1.69%)
Jun 12, 2019	9.074	9.196	8.715	8.935	804,451	-0.12(-1.29%)
Jun 11, 2019	8.818	9.133	8.778	9.052	931,307	+0.33(+3.78%)
Jun 10, 2019	8.818	9.037	8.671	8.723	897,190	-0.02(-0.25%)
Jun 07, 2019	8.635	8.811	8.620	8.745	852,177	-0.10(-1.16%)
Jun 06, 2019	8.767	8.884	8.554	8.847	547,070	+0.03(+0.33%)
Jun 05, 2019	8.796	8.884	8.620	8.818	1,018,506	-0.04(-0.41%)
Jun 04, 2019	8.145	8.906	8.127	8.854	1,340,460	+0.82(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.