Indicators

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.148	9.621	9.104	9.170	1,236,017	+0.07(+0.73%)
Jun 27, 2019	8.735	9.104	8.616	9.104	895,079	+0.43(+4.94%)
Jun 26, 2019	8.365	8.712	8.343	8.675	788,713	+0.34(+4.07%)
Jun 25, 2019	8.498	8.565	8.225	8.336	817,786	-0.17(-2.00%)
Jun 24, 2019	8.838	8.860	8.461	8.506	946,850	-0.35(-4.00%)
Jun 21, 2019	8.986	9.111	8.779	8.860	1,292,766	-0.18(-1.96%)
Jun 20, 2019	9.362	9.362	8.893	9.037	684,204	-0.13(-1.37%)
Jun 19, 2019	9.178	9.436	9.067	9.163	789,241	-0.05(-0.56%)
Jun 18, 2019	9.074	9.569	9.037	9.214	955,990	+0.21(+2.30%)
Jun 17, 2019	9.118	9.358	8.978	9.008	786,135	-0.12(-1.29%)
Jun 14, 2019	9.222	9.222	8.963	9.126	873,988	+0.07(+0.82%)
Jun 13, 2019	8.971	9.266	8.971	9.052	611,437	+0.15(+1.69%)
Jun 12, 2019	9.041	9.162	8.683	8.902	807,426	-0.12(-1.29%)
Jun 11, 2019	8.785	9.099	8.745	9.019	934,752	+0.33(+3.78%)
Jun 10, 2019	8.785	9.004	8.640	8.691	900,509	-0.02(-0.25%)
Jun 07, 2019	8.603	8.778	8.589	8.712	855,329	-0.10(-1.16%)
Jun 06, 2019	8.734	8.851	8.523	8.815	549,094	+0.03(+0.33%)
Jun 05, 2019	8.763	8.851	8.589	8.785	1,022,274	-0.04(-0.41%)
Jun 04, 2019	8.115	8.873	8.097	8.822	1,345,419	+0.82(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.