Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.66 21.66 20.78 21.47 383,714 +0.05(+0.23%)
Jun 29, 2017 21.58 22.01 21.12 21.42 506,618 -0.35(-1.60%)
Jun 28, 2017 21.19 21.86 21.19 21.77 523,547 +0.61(+2.89%)
Jun 27, 2017 21.47 21.65 20.98 21.16 592,035 -0.31(-1.46%)
Jun 26, 2017 21.18 21.76 21.06 21.47 643,227 +0.36(+1.68%)
Jun 23, 2017 20.84 21.16 20.61 21.12 637,001 +0.27(+1.30%)
Jun 22, 2017 21.05 21.05 20.68 20.84 636,952 +0.03(+0.13%)
Jun 21, 2017 20.48 21.22 20.42 20.82 1,201,187 +0.65(+3.21%)
Jun 20, 2017 20.00 20.33 19.66 20.17 499,014 +0.11(+0.56%)
Jun 19, 2017 20.06 20.48 19.97 20.06 492,253 +0.03(+0.14%)
Jun 16, 2017 20.02 20.04 19.66 20.03 1,117,076 -0.19(-0.96%)
Jun 15, 2017 20.27 20.47 20.00 20.23 352,907 -0.26(-1.29%)
Jun 14, 2017 20.61 20.76 20.27 20.49 343,455 -0.08(-0.39%)
Jun 13, 2017 20.11 20.61 19.82 20.57 506,711 +0.57(+2.87%)
Jun 12, 2017 20.45 20.63 19.84 20.00 521,080 -0.35(-1.70%)
Jun 09, 2017 20.31 20.72 20.15 20.34 1,735,872 +0.96(+4.93%)
Jun 08, 2017 19.93 19.93 19.14 19.39 639,442 -0.33(-1.69%)
Jun 07, 2017 20.01 20.30 19.37 19.72 1,000,100 -0.42(-2.06%)
Jun 06, 2017 19.52 20.56 19.36 20.13 2,755,784 +0.90(+4.68%)
Jun 05, 2017 19.05 19.35 18.74 19.23 696,460 +0.26(+1.35%)
Jun 02, 2017 19.03 19.06 18.69 18.98 425,912 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.