Indicators

Valvoline Inc (NY: VVV )

42.36 +0.21 (+0.50%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	42.61	42.61	41.96	42.15	602,302	-0.40(-0.94%)
Jun 24, 2024	41.89	43.02	41.66	42.55	899,976	+0.74(+1.77%)
Jun 21, 2024	41.56	42.03	41.42	41.81	2,271,060	+0.37(+0.89%)
Jun 20, 2024	42.25	42.48	40.99	41.44	1,193,109	-0.88(-2.08%)
Jun 18, 2024	41.99	42.32	41.44	42.32	806,207	+0.35(+0.83%)
Jun 17, 2024	41.06	42.07	41.06	41.97	875,552	+0.76(+1.84%)
Jun 14, 2024	41.04	41.29	40.38	41.21	1,024,025	-0.27(-0.65%)
Jun 13, 2024	41.64	41.96	41.36	41.48	857,639	-0.24(-0.58%)
Jun 12, 2024	41.75	42.22	41.51	41.72	1,076,730	+1.12(+2.76%)
Jun 11, 2024	40.58	40.70	39.89	40.60	772,171	-0.10(-0.25%)
Jun 10, 2024	40.71	41.01	40.54	40.70	752,885	-0.23(-0.56%)
Jun 07, 2024	41.37	41.63	40.90	40.93	886,839	-0.68(-1.63%)
Jun 06, 2024	41.21	41.83	41.21	41.61	1,097,387	+0.40(+0.97%)
Jun 05, 2024	40.50	41.41	40.25	41.21	1,088,423	+0.83(+2.06%)
Jun 04, 2024	40.87	40.87	40.06	40.38	893,557	-0.76(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.