Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.12	33.57	33.12	33.53	85,498	+0.48(+1.44%)
Jun 27, 2019	32.42	33.05	32.42	33.05	55,837	+0.73(+2.25%)
Jun 26, 2019	32.32	32.50	32.32	32.33	63,802	+0.11(+0.35%)
Jun 25, 2019	32.37	32.38	32.17	32.21	61,314	-0.15(-0.46%)
Jun 24, 2019	32.81	32.81	32.34	32.36	68,246	-0.34(-1.04%)
Jun 21, 2019	32.97	32.97	32.70	32.70	61,766	-0.30(-0.90%)
Jun 20, 2019	33.10	33.12	32.86	33.00	52,601	+0.20(+0.62%)
Jun 19, 2019	32.84	32.85	32.64	32.80	573,519	+0.03(+0.09%)
Jun 18, 2019	32.60	33.07	32.60	32.77	45,277	+0.39(+1.21%)
Jun 17, 2019	32.43	32.54	32.32	32.38	77,504	-0.02(-0.06%)
Jun 14, 2019	32.61	32.61	32.37	32.40	29,647	-0.20(-0.60%)
Jun 13, 2019	32.39	32.65	32.39	32.59	69,618	+0.41(+1.27%)
Jun 12, 2019	32.33	32.33	32.11	32.18	58,525	-0.13(-0.40%)
Jun 11, 2019	32.57	32.62	32.26	32.31	136,043	-0.03(-0.09%)
Jun 10, 2019	32.18	32.58	32.18	32.34	43,079	+0.28(+0.87%)
Jun 07, 2019	31.91	32.20	31.91	32.06	80,671	+0.24(+0.74%)
Jun 06, 2019	32.09	32.14	31.54	31.82	139,620	-0.26(-0.83%)
Jun 05, 2019	32.40	32.54	31.84	32.09	217,514	-0.27(-0.83%)
Jun 04, 2019	31.73	32.39	31.73	32.36	97,090	+0.91(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.