Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.73 +0.23 (+0.46%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.21	15.30	15.19	15.30	22,256	+0.14(+0.93%)
Jun 29, 2011	15.17	15.21	15.03	15.16	31,838	+0.12(+0.78%)
Jun 28, 2011	14.97	15.07	14.91	15.04	16,848	+0.15(+1.03%)
Jun 27, 2011	14.73	14.89	14.73	14.88	11,290	+0.16(+1.11%)
Jun 24, 2011	14.79	14.80	14.64	14.72	19,347	-0.03(-0.21%)
Jun 23, 2011	14.52	14.75	14.45	14.75	27,075	-0.01(-0.07%)
Jun 22, 2011	14.74	14.87	14.74	14.76	10,003	-0.02(-0.14%)
Jun 21, 2011	14.61	14.81	14.61	14.78	27,391	+0.30(+2.11%)
Jun 20, 2011	14.48	14.48	14.48	14.48	67,125	+0.11(+0.76%)
Jun 17, 2011	14.51	14.55	14.34	14.37	13,004	-0.01(-0.10%)
Jun 16, 2011	14.29	14.50	14.25	14.38	20,657	+0.01(+0.07%)
Jun 15, 2011	14.46	14.51	14.28	14.37	25,843	-0.17(-1.17%)
Jun 14, 2011	14.40	14.56	14.35	14.54	19,259	+0.30(+2.14%)
Jun 13, 2011	14.29	14.38	14.21	14.24	46,157	-0.12(-0.84%)
Jun 10, 2011	14.46	14.46	14.19	14.36	141,897	-0.13(-0.87%)
Jun 09, 2011	14.44	14.58	14.44	14.48	19,749	+0.07(+0.49%)
Jun 08, 2011	14.55	14.58	14.40	14.41	263,863	-0.27(-1.86%)
Jun 07, 2011	14.64	14.70	14.59	14.69	48,942	+0.19(+1.33%)
Jun 06, 2011	14.75	14.77	14.49	14.49	122,923	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.