Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.970 10.07 9.900 10.07 102,200 +0.14(+1.41%)
Jun 29, 2004 9.900 9.960 9.900 9.930 107,200 +0.00(+0.00%)
Jun 28, 2004 10.05 10.06 9.900 9.930 148,900 -0.06(-0.60%)
Jun 25, 2004 10.06 10.11 9.950 9.990 225,600 -0.13(-1.28%)
Jun 24, 2004 10.12 10.14 10.06 10.12 51,600 +0.03(+0.30%)
Jun 23, 2004 10.06 10.13 10.04 10.09 51,000 -0.01(-0.10%)
Jun 22, 2004 10.07 10.15 10.04 10.10 51,500 +0.02(+0.20%)
Jun 21, 2004 10.08 10.10 10.04 10.08 49,600 +0.03(+0.30%)
Jun 18, 2004 10.12 10.16 10.04 10.05 62,800 -0.02(-0.20%)
Jun 17, 2004 10.05 10.10 10.02 10.07 29,100 +0.02(+0.20%)
Jun 16, 2004 10.11 10.14 10.05 10.05 64,400 -0.05(-0.50%)
Jun 15, 2004 10.08 10.16 10.04 10.10 35,700 +0.02(+0.20%)
Jun 14, 2004 10.08 10.09 10.01 10.08 71,100 +0.00(+0.00%)
Jun 10, 2004 10.05 10.15 10.05 10.08 71,900 -0.07(-0.69%)
Jun 09, 2004 10.25 10.26 10.15 10.15 35,100 -0.06(-0.59%)
Jun 08, 2004 10.25 10.28 10.16 10.21 53,500 -0.09(-0.87%)
Jun 07, 2004 10.25 10.30 10.24 10.30 27,600 +0.00(+0.00%)
Jun 04, 2004 10.26 10.31 10.26 10.30 44,800 +0.05(+0.49%)
Jun 03, 2004 10.30 10.34 10.25 10.25 36,000 -0.03(-0.29%)
Jun 02, 2004 10.33 10.36 10.26 10.28 51,500 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.