Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.98	38.39	37.94	38.18	32,182	+0.51(+1.35%)
Jun 27, 2013	37.52	37.82	37.47	37.67	63,754	+0.73(+1.99%)
Jun 26, 2013	36.94	37.08	36.72	36.94	61,826	-0.63(-1.67%)
Jun 25, 2013	37.18	37.56	37.12	37.56	76,570	+0.45(+1.22%)
Jun 24, 2013	37.17	37.30	36.52	37.11	92,849	-0.65(-1.72%)
Jun 21, 2013	37.82	37.95	37.27	37.76	121,916	+1.17(+3.19%)
Jun 20, 2013	37.28	37.30	36.50	36.59	62,891	-1.31(-3.46%)
Jun 19, 2013	38.79	38.79	37.90	37.90	48,590	-0.61(-1.59%)
Jun 18, 2013	38.50	38.76	38.47	38.52	102,013	+0.37(+0.96%)
Jun 17, 2013	38.37	38.76	37.98	38.15	70,056	+1.25(+3.38%)
Jun 14, 2013	37.17	37.39	36.76	36.90	26,611	-1.16(-3.05%)
Jun 13, 2013	37.46	38.13	37.24	38.06	142,074	+1.22(+3.32%)
Jun 12, 2013	37.48	37.59	36.76	36.84	666,097	+0.04(+0.11%)
Jun 11, 2013	36.91	37.20	36.68	36.80	163,628	-0.63(-1.68%)
Jun 10, 2013	37.63	37.63	37.29	37.43	115,434	+0.66(+1.80%)
Jun 07, 2013	35.83	36.84	35.70	36.77	87,857	+1.04(+2.92%)
Jun 06, 2013	35.53	35.76	35.04	35.73	179,946	-0.59(-1.62%)
Jun 05, 2013	36.66	36.70	36.25	36.31	81,814	-0.94(-2.52%)
Jun 04, 2013	37.32	37.42	36.93	37.25	79,756	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.